Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.04	73.27	72.67	72.96	78,961	-0.14(-0.19%)
May 28, 2015	72.84	73.20	72.58	73.10	78,189	+0.23(+0.31%)
May 27, 2015	72.62	72.98	72.53	72.87	84,639	+0.34(+0.47%)
May 26, 2015	72.94	72.94	72.14	72.53	87,055	-0.52(-0.71%)
May 22, 2015	73.04	73.05	73.05	73.05	100,778	-0.13(-0.18%)
May 21, 2015	73.25	73.47	72.92	73.18	82,589	-0.03(-0.04%)
May 20, 2015	73.18	73.68	72.99	73.21	97,231	+0.11(+0.16%)
May 19, 2015	72.76	73.26	72.54	73.10	104,360	+0.13(+0.18%)
May 18, 2015	72.47	73.07	72.36	72.97	115,874	+0.30(+0.42%)
May 15, 2015	71.99	72.82	71.88	72.67	135,984	+0.82(+1.15%)
May 14, 2015	71.22	71.93	71.22	71.84	218,783	+0.85(+1.19%)
May 13, 2015	71.80	72.05	70.76	71.00	164,522	-0.61(-0.85%)
May 12, 2015	71.50	71.69	70.97	71.61	136,619	-0.16(-0.22%)
May 11, 2015	72.18	72.73	71.69	71.77	119,906	-0.44(-0.61%)
May 08, 2015	72.36	72.86	71.88	72.20	130,728	+0.51(+0.71%)
May 07, 2015	71.53	72.14	71.53	71.70	90,634	+0.23(+0.33%)
May 06, 2015	71.87	72.11	70.88	71.47	203,730	-0.41(-0.57%)
May 05, 2015	73.44	73.44	71.70	71.87	179,314	-1.65(-2.24%)
May 04, 2015	73.22	74.09	72.91	73.52	132,939	+0.53(+0.72%)