Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.75	42.88	42.21	42.36	6,201,535	-0.49(-1.15%)
May 28, 2015	42.87	42.94	42.69	42.86	6,423,893	-0.05(-0.11%)
May 27, 2015	42.29	42.89	42.22	42.90	7,287,675	+0.61(+1.44%)
May 26, 2015	42.48	42.66	42.19	42.30	5,490,397	-0.21(-0.50%)
May 22, 2015	42.67	42.51	42.51	42.51	7,895,897	-0.14(-0.33%)
May 21, 2015	42.69	42.84	42.54	42.65	7,773,408	-0.06(-0.14%)
May 20, 2015	42.46	42.82	42.26	42.71	8,375,419	+0.26(+0.61%)
May 19, 2015	42.83	42.91	42.38	42.45	7,351,656	-0.38(-0.88%)
May 18, 2015	42.48	42.99	42.48	42.83	9,540,482	+0.40(+0.94%)
May 15, 2015	43.08	43.11	42.37	42.43	16,436,876	-0.68(-1.58%)
May 14, 2015	43.18	43.37	42.90	43.11	19,496,510	+0.24(+0.56%)
May 13, 2015	44.17	44.29	42.43	42.87	38,466,728	+0.66(+1.57%)
May 12, 2015	40.88	42.38	40.87	42.21	19,824,856	+1.20(+2.92%)
May 11, 2015	41.15	41.29	41.01	41.01	4,605,063	-0.23(-0.56%)
May 08, 2015	41.15	41.43	41.10	41.24	5,187,263	+0.41(+1.01%)
May 07, 2015	40.38	40.97	40.35	40.83	7,650,316	+0.42(+1.03%)
May 06, 2015	40.58	40.71	40.18	40.41	6,296,829	-0.03(-0.07%)
May 05, 2015	40.59	40.72	40.36	40.44	5,855,120	-0.14(-0.35%)
May 04, 2015	40.54	40.83	40.54	40.58	3,861,630	+0.08(+0.21%)