Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 42.75 42.88 42.21 42.36 6,201,535 -0.49(-1.15%)
May 28, 2015 42.87 42.94 42.69 42.86 6,423,893 -0.05(-0.11%)
May 27, 2015 42.29 42.89 42.22 42.90 7,287,675 +0.61(+1.44%)
May 26, 2015 42.48 42.66 42.19 42.30 5,490,397 -0.21(-0.50%)
May 22, 2015 42.67 42.51 42.51 42.51 7,895,897 -0.14(-0.33%)
May 21, 2015 42.69 42.84 42.54 42.65 7,773,408 -0.06(-0.14%)
May 20, 2015 42.46 42.82 42.26 42.71 8,375,419 +0.26(+0.61%)
May 19, 2015 42.83 42.91 42.38 42.45 7,351,656 -0.38(-0.88%)
May 18, 2015 42.48 42.99 42.48 42.83 9,540,482 +0.40(+0.94%)
May 15, 2015 43.08 43.11 42.37 42.43 16,436,876 -0.68(-1.58%)
May 14, 2015 43.18 43.37 42.90 43.11 19,496,510 +0.24(+0.56%)
May 13, 2015 44.17 44.29 42.43 42.87 38,466,728 +0.66(+1.57%)
May 12, 2015 40.88 42.38 40.87 42.21 19,824,856 +1.20(+2.92%)
May 11, 2015 41.15 41.29 41.01 41.01 4,605,063 -0.23(-0.56%)
May 08, 2015 41.15 41.43 41.10 41.24 5,187,263 +0.41(+1.01%)
May 07, 2015 40.38 40.97 40.35 40.83 7,650,316 +0.42(+1.03%)
May 06, 2015 40.58 40.71 40.18 40.41 6,296,829 -0.03(-0.07%)
May 05, 2015 40.59 40.72 40.36 40.44 5,855,120 -0.14(-0.35%)
May 04, 2015 40.54 40.83 40.54 40.58 3,861,630 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.