Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.70	66.19	65.06	65.09	2,163,680	-1.01(-1.52%)
May 28, 2015	66.24	66.48	66.06	66.10	1,767,488	-0.14(-0.20%)
May 27, 2015	65.66	66.49	65.41	66.24	2,054,198	+0.67(+1.02%)
May 26, 2015	65.68	65.88	65.13	65.57	1,652,424	-0.53(-0.80%)
May 22, 2015	65.45	66.10	66.10	66.10	2,133,633	+0.48(+0.74%)
May 21, 2015	65.85	66.02	65.32	65.62	2,000,672	-0.35(-0.53%)
May 20, 2015	66.23	66.56	65.91	65.96	1,274,326	-0.30(-0.45%)
May 19, 2015	65.96	66.61	65.90	66.26	2,178,714	+0.23(+0.35%)
May 18, 2015	65.10	66.13	64.87	66.03	1,349,722	+0.89(+1.37%)
May 15, 2015	65.97	66.11	65.06	65.14	1,987,297	-0.77(-1.17%)
May 14, 2015	65.66	65.98	65.19	65.92	4,959,215	+0.84(+1.29%)
May 13, 2015	65.26	65.71	64.95	65.07	1,899,280	+0.03(+0.04%)
May 12, 2015	65.57	65.77	64.77	65.05	2,145,038	-0.83(-1.26%)
May 11, 2015	65.46	66.37	64.74	65.88	3,621,935	+0.08(+0.12%)
May 08, 2015	68.58	68.62	65.36	65.80	8,624,148	-3.12(-4.53%)
May 07, 2015	68.75	69.32	68.35	68.92	2,010,866	+0.39(+0.56%)
May 06, 2015	69.34	69.93	68.27	68.54	2,306,408	-1.19(-1.71%)
May 05, 2015	70.15	70.57	69.51	69.73	1,398,543	-0.95(-1.34%)
May 04, 2015	69.94	70.79	69.92	70.68	1,490,893	+0.92(+1.32%)