Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.990	8.000	7.560	7.700	41,596	-0.22(-2.78%)
May 28, 2015	7.990	8.000	7.920	7.920	12,328	+0.01(+0.13%)
May 27, 2015	8.200	8.200	7.900	7.910	2,621	-0.07(-0.88%)
May 26, 2015	8.010	8.190	7.900	7.980	219,567	-0.08(-0.99%)
May 22, 2015	8.700	8.060	8.060	8.060	10,400	-0.57(-6.63%)
May 21, 2015	10.48	10.48	8.150	8.633	17,806	-0.66(-7.08%)
May 20, 2015	9.200	9.290	8.912	9.290	9,955	+0.09(+0.98%)
May 19, 2015	9.500	9.500	8.810	9.200	16,544	-0.36(-3.77%)
May 18, 2015	9.750	10.19	9.500	9.560	23,985	-0.44(-4.40%)
May 15, 2015	9.950	10.24	9.800	10.00	6,718	+0.09(+0.91%)
May 14, 2015	10.11	10.34	9.900	9.910	14,061	-0.09(-0.90%)
May 13, 2015	10.04	10.84	9.910	10.00	35,785	+0.08(+0.76%)
May 12, 2015	10.03	10.04	9.820	9.925	3,086	+0.06(+0.65%)
May 11, 2015	9.510	10.05	9.510	9.860	8,494	-0.17(-1.69%)
May 08, 2015	12.31	12.31	9.540	10.03	57,320	-2.89(-22.37%)
May 07, 2015	12.81	13.10	11.99	12.92	7,594	+0.12(+0.94%)
May 06, 2015	14.20	14.20	12.50	12.80	5,510	-0.41(-3.10%)
May 05, 2015	13.52	13.75	12.72	13.21	7,390	-0.29(-2.15%)
May 04, 2015	13.48	13.50	13.46	13.50	1,100	+0.21(+1.62%)