Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.42	95.87	93.88	94.84	370,650	-0.52(-0.55%)
May 28, 2015	96.61	96.83	94.90	95.36	239,505	-1.14(-1.18%)
May 27, 2015	95.53	96.83	94.93	96.50	238,257	+1.58(+1.66%)
May 26, 2015	95.82	96.00	94.03	94.92	231,338	-1.57(-1.63%)
May 22, 2015	96.94	96.49	96.49	96.49	164,000	-0.38(-0.39%)
May 21, 2015	96.40	97.06	95.74	96.87	197,071	+0.50(+0.52%)
May 20, 2015	97.40	98.00	95.83	96.37	182,551	-1.14(-1.17%)
May 19, 2015	97.67	98.00	95.25	97.51	316,496	+0.18(+0.18%)
May 18, 2015	94.85	97.99	94.57	97.33	244,410	+2.32(+2.44%)
May 15, 2015	96.76	96.90	94.91	95.01	244,205	-1.69(-1.75%)
May 14, 2015	95.55	96.93	95.18	96.70	207,033	+1.55(+1.63%)
May 13, 2015	94.34	95.52	93.85	95.15	169,950	+1.33(+1.42%)
May 12, 2015	93.63	94.33	92.67	93.82	235,507	+0.00(+0.00%)
May 11, 2015	93.79	94.06	92.64	93.82	332,814	-0.35(-0.37%)
May 08, 2015	94.01	94.61	93.38	94.17	278,564	+1.22(+1.31%)
May 07, 2015	91.43	93.21	91.43	92.95	295,653	+1.06(+1.15%)
May 06, 2015	91.57	92.03	91.07	91.89	272,609	+0.52(+0.57%)
May 05, 2015	92.55	92.69	91.24	91.37	418,723	-1.07(-1.16%)
May 04, 2015	91.07	93.55	90.28	92.44	413,741	+1.82(+2.01%)