Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.69	44.71	43.17	43.56	1,772,199	-1.19(-2.66%)
May 28, 2015	46.25	46.25	44.35	44.75	2,094,884	-1.95(-4.18%)
May 27, 2015	46.68	47.20	46.51	46.71	597,048	-0.08(-0.17%)
May 26, 2015	47.26	47.33	46.54	46.79	331,292	-0.83(-1.73%)
May 22, 2015	47.45	47.61	47.61	47.61	394,811	+0.16(+0.33%)
May 21, 2015	47.44	48.13	47.24	47.46	837,247	-0.08(-0.16%)
May 20, 2015	46.91	47.57	46.69	47.53	456,958	+0.45(+0.96%)
May 19, 2015	47.59	47.65	46.94	47.08	654,225	-0.47(-0.99%)
May 18, 2015	46.86	47.62	46.61	47.55	546,989	+0.63(+1.35%)
May 15, 2015	47.29	47.57	46.47	46.92	957,010	-0.76(-1.60%)
May 14, 2015	46.64	48.04	46.55	47.68	1,397,579	+1.15(+2.46%)
May 13, 2015	46.03	46.60	45.95	46.54	918,605	+0.73(+1.59%)
May 12, 2015	45.79	45.99	45.36	45.81	932,690	+0.02(+0.04%)
May 11, 2015	45.62	46.13	45.41	45.79	834,121	+0.17(+0.38%)
May 08, 2015	45.68	46.07	45.31	45.62	923,155	+0.13(+0.29%)
May 07, 2015	45.62	45.82	45.32	45.49	759,318	-0.26(-0.57%)
May 06, 2015	45.78	45.88	44.86	45.74	1,149,822	+0.05(+0.11%)
May 05, 2015	46.54	47.30	45.60	45.69	1,226,889	-0.96(-2.06%)
May 04, 2015	47.61	48.21	46.61	46.65	1,281,059	-0.80(-1.68%)