M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.60	95.65	94.66	94.79	1,030,734	-0.71(-0.75%)
May 28, 2015	95.31	95.65	94.88	95.50	851,131	+0.17(+0.18%)
May 27, 2015	95.56	95.83	95.02	95.33	966,424	+0.14(+0.15%)
May 26, 2015	95.71	96.02	94.74	95.19	736,312	-0.83(-0.87%)
May 22, 2015	96.19	96.02	96.02	96.02	816,122	-0.35(-0.36%)
May 21, 2015	96.00	96.62	95.85	96.37	633,142	+0.02(+0.02%)
May 20, 2015	96.49	96.95	95.83	96.35	651,444	-0.37(-0.38%)
May 19, 2015	95.86	96.72	95.57	96.72	1,475,832	+1.20(+1.26%)
May 18, 2015	94.50	95.66	94.33	95.52	677,257	+1.02(+1.08%)
May 15, 2015	95.85	95.85	94.04	94.50	1,591,947	-1.25(-1.30%)
May 14, 2015	95.85	95.88	95.03	95.74	945,860	+0.61(+0.64%)
May 13, 2015	94.42	95.26	93.93	95.13	1,179,780	+0.56(+0.59%)
May 12, 2015	94.01	94.88	93.51	94.57	1,020,497	+0.04(+0.04%)
May 11, 2015	94.51	94.99	94.31	94.53	624,351	-0.19(-0.21%)
May 08, 2015	94.37	94.96	93.83	94.73	778,343	+1.03(+1.10%)
May 07, 2015	94.28	94.38	93.25	93.70	903,835	-0.50(-0.53%)
May 06, 2015	94.20	94.57	93.50	94.20	862,133	+0.41(+0.43%)
May 05, 2015	94.30	94.93	93.72	93.79	1,594,675	-1.11(-1.17%)
May 04, 2015	93.33	94.96	93.12	94.90	1,508,912	+1.89(+2.04%)