Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.98	56.23	54.98	55.15	3,194,753	-0.83(-1.48%)
May 28, 2015	56.42	56.55	55.72	55.98	841,959	-0.29(-0.52%)
May 27, 2015	56.06	56.38	55.88	56.27	958,671	+0.44(+0.79%)
May 26, 2015	56.39	56.46	55.71	55.83	1,016,361	-0.63(-1.11%)
May 22, 2015	56.28	56.46	56.46	56.46	733,525	+0.01(+0.01%)
May 21, 2015	56.66	56.85	56.30	56.46	1,281,627	-0.18(-0.31%)
May 20, 2015	56.36	57.05	56.23	56.63	1,230,164	+0.28(+0.49%)
May 19, 2015	56.07	56.53	55.85	56.36	1,293,193	+0.14(+0.25%)
May 18, 2015	56.54	56.73	55.99	56.22	1,124,263	-0.50(-0.88%)
May 15, 2015	56.46	57.02	56.22	56.71	1,273,272	+0.46(+0.82%)
May 14, 2015	55.49	56.32	55.41	56.25	910,402	+1.06(+1.92%)
May 13, 2015	55.95	56.44	55.04	55.19	1,143,969	-0.55(-0.98%)
May 12, 2015	55.32	56.07	55.01	55.74	909,013	+0.04(+0.08%)
May 11, 2015	56.58	56.85	55.50	55.69	902,666	-1.12(-1.96%)
May 08, 2015	56.42	57.36	56.42	56.81	1,110,163	+1.13(+2.02%)
May 07, 2015	55.14	56.09	54.95	55.68	1,325,564	+0.74(+1.34%)
May 06, 2015	55.27	55.39	54.55	54.95	1,086,831	-0.32(-0.59%)
May 05, 2015	55.09	56.42	54.05	55.27	2,170,660	-2.12(-3.69%)
May 04, 2015	57.48	57.89	57.25	57.39	1,047,408	+0.05(+0.09%)