S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.06	22.06	21.57	21.67	3,826,534	-0.43(-1.95%)
May 28, 2015	22.05	22.13	21.83	22.10	3,127,501	-0.05(-0.24%)
May 27, 2015	21.73	22.24	21.60	22.15	3,365,921	+0.58(+2.68%)
May 26, 2015	22.08	22.11	21.40	21.57	5,345,928	-0.69(-3.08%)
May 22, 2015	22.29	22.26	22.26	22.26	3,523,148	-0.17(-0.74%)
May 21, 2015	22.18	22.51	22.12	22.43	2,221,658	+0.20(+0.89%)
May 20, 2015	22.34	22.52	22.10	22.23	3,528,255	-0.05(-0.21%)
May 19, 2015	22.38	22.45	22.18	22.27	2,807,628	-0.03(-0.16%)
May 18, 2015	22.04	22.41	22.03	22.31	2,402,152	+0.21(+0.94%)
May 15, 2015	22.07	22.16	21.92	22.10	2,720,361	+0.07(+0.34%)
May 14, 2015	21.74	22.06	21.63	22.03	4,435,316	+0.66(+3.08%)
May 13, 2015	21.52	21.73	21.29	21.37	3,306,249	+0.03(+0.12%)
May 12, 2015	21.24	21.56	20.94	21.34	5,311,680	-0.20(-0.94%)
May 11, 2015	21.81	21.95	21.53	21.55	2,974,671	-0.31(-1.43%)
May 08, 2015	21.63	21.93	21.62	21.86	6,114,960	+0.82(+3.91%)
May 07, 2015	20.75	21.19	20.64	21.04	3,065,481	+0.24(+1.14%)
May 06, 2015	21.26	21.36	20.40	20.80	6,391,237	-0.24(-1.15%)
May 05, 2015	21.71	21.84	21.01	21.04	6,181,797	-0.77(-3.51%)
May 04, 2015	21.78	22.01	21.72	21.81	2,711,815	+0.21(+0.96%)