Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 82.42 82.46 82.29 82.34 2,494,294 +0.03(+0.04%)
May 28, 2015 82.33 82.38 82.25 82.31 1,073,339 +0.01(+0.01%)
May 27, 2015 82.28 82.34 82.14 82.30 2,564,521 +0.04(+0.05%)
May 26, 2015 82.06 82.31 82.03 82.26 1,178,341 +0.20(+0.24%)
May 22, 2015 82.06 82.06 82.06 82.06 816,600 -0.05(-0.06%)
May 21, 2015 82.00 82.16 81.95 82.11 2,314,127 +0.26(+0.32%)
May 20, 2015 81.88 81.96 81.78 81.85 4,097,364 +0.00(+0.00%)
May 19, 2015 81.80 81.97 81.76 81.85 4,856,535 -0.18(-0.22%)
May 18, 2015 82.26 82.26 82.02 82.03 3,747,718 -0.30(-0.36%)
May 15, 2015 82.16 82.37 82.14 82.33 1,402,742 +0.33(+0.40%)
May 14, 2015 81.95 82.06 81.90 82.00 1,485,259 +0.16(+0.20%)
May 13, 2015 82.11 82.16 81.80 81.84 2,371,995 -0.04(-0.05%)
May 12, 2015 81.85 82.03 81.75 81.88 2,139,559 -0.10(-0.12%)
May 11, 2015 82.25 82.32 81.92 81.98 929,192 -0.43(-0.52%)
May 08, 2015 82.48 82.55 82.35 82.41 1,735,888 +0.22(+0.27%)
May 07, 2015 82.10 82.25 82.08 82.19 3,602,932 +0.17(+0.21%)
May 06, 2015 82.20 82.20 81.95 82.02 3,938,868 -0.23(-0.28%)
May 05, 2015 82.42 82.42 82.14 82.25 4,175,659 -0.13(-0.16%)
May 04, 2015 82.57 82.60 82.36 82.38 1,190,019 -0.12(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.