US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.82	56.95	56.21	56.28	20,418,994	-0.61(-1.08%)
May 28, 2015	57.00	57.07	56.58	56.89	9,389,183	-0.04(-0.07%)
May 27, 2015	56.67	57.04	56.42	56.93	7,971,476	+0.43(+0.75%)
May 26, 2015	57.13	57.13	56.29	56.50	8,548,900	-0.34(-0.61%)
May 22, 2015	56.81	56.85	56.85	56.85	5,683,952	+0.01(+0.03%)
May 21, 2015	57.13	57.17	56.62	56.83	7,402,996	-0.26(-0.46%)
May 20, 2015	57.25	57.51	57.09	57.10	11,066,765	-0.12(-0.21%)
May 19, 2015	56.89	57.55	56.89	57.22	11,206,991	-0.07(-0.13%)
May 18, 2015	57.33	57.46	57.08	57.29	9,443,761	-0.17(-0.30%)
May 15, 2015	57.25	57.63	57.04	57.46	17,600,114	+0.47(+0.83%)
May 14, 2015	56.30	57.01	56.26	56.99	10,575,744	+1.02(+1.82%)
May 13, 2015	56.84	57.01	55.86	55.97	16,238,763	-0.47(-0.83%)
May 12, 2015	55.97	56.59	55.55	56.45	15,928,886	+0.16(+0.29%)
May 11, 2015	56.95	57.22	56.14	56.28	17,823,960	-0.83(-1.45%)
May 08, 2015	57.10	57.75	56.98	57.11	17,482,622	+0.86(+1.53%)
May 07, 2015	55.73	56.53	55.60	56.25	22,450,422	+0.73(+1.32%)
May 06, 2015	55.68	55.86	55.26	55.52	17,254,428	-0.15(-0.27%)
May 05, 2015	56.77	56.77	55.60	55.67	15,861,355	-1.25(-2.19%)
May 04, 2015	57.04	57.32	56.79	56.92	19,821,142	+0.15(+0.26%)