Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.994	9.053	8.926	8.968	6,056,336	+0.02(+0.19%)
May 28, 2015	8.790	8.968	8.773	8.951	5,597,216	+0.13(+1.44%)
May 27, 2015	8.824	8.849	8.705	8.824	4,866,968	+0.06(+0.68%)
May 26, 2015	8.798	8.917	8.713	8.764	8,293,125	-0.12(-1.34%)
May 22, 2015	8.858	8.883	8.883	8.883	6,123,289	-0.02(-0.19%)
May 21, 2015	8.883	8.934	8.824	8.900	4,970,315	-0.13(-1.41%)
May 20, 2015	8.968	9.104	8.943	9.028	7,123,557	+0.09(+1.05%)
May 19, 2015	8.798	8.943	8.756	8.934	9,074,483	+0.19(+2.14%)
May 18, 2015	8.917	8.934	8.726	8.747	7,995,103	-0.18(-2.00%)
May 15, 2015	8.977	8.977	8.860	8.926	6,175,874	-0.03(-0.28%)
May 14, 2015	8.960	8.994	8.900	8.951	5,448,809	-0.02(-0.19%)
May 13, 2015	9.011	9.040	8.917	8.968	6,976,740	+0.11(+1.25%)
May 12, 2015	8.790	8.875	8.756	8.858	15,673,642	-0.30(-3.25%)
May 11, 2015	9.223	9.265	9.104	9.155	7,495,028	+0.05(+0.56%)
May 08, 2015	9.045	9.121	8.977	9.104	12,522,473	+0.35(+3.98%)
May 07, 2015	8.510	8.773	8.463	8.756	16,047,435	-0.02(-0.19%)
May 06, 2015	8.773	8.824	8.612	8.773	15,992,117	-0.29(-3.19%)
May 05, 2015	9.198	9.240	9.028	9.062	7,527,737	-0.14(-1.57%)
May 04, 2015	9.164	9.223	9.164	9.206	10,077,881	+0.02(+0.18%)