Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0400	0.0400	0.0361	0.0361	28,082	-0.01(-19.78%)
Apr 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+7.14%)
Apr 22, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 21, 2015	0.0420	0.0420	0.0420	0.0420	9,254	+0.00(+0.00%)
Apr 17, 2015		0.0420	0.0420	0.0420	0	-0.01(-14.29%)
Apr 15, 2015		0.0490	0.0490	0.0490	0	+0.01(+15.29%)
Apr 13, 2015		0.0425	0.0425	0.0425	1	+0.00(+0.00%)
Apr 10, 2015	0.0420	0.0425	0.0420	0.0425	35,618	+0.00(+1.19%)
Apr 06, 2015		0.0420	0.0420	0.0420	0	-0.00(-0.24%)