F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	123.33	123.65	121.61	122.02	1,062,610	-1.73(-1.40%)
Apr 29, 2015	125.47	125.85	123.22	123.75	1,326,553	-1.84(-1.47%)
Apr 28, 2015	123.37	126.18	122.50	125.59	1,296,532	+2.12(+1.72%)
Apr 27, 2015	123.42	124.14	122.97	123.47	1,041,010	+0.29(+0.24%)
Apr 24, 2015	123.92	123.92	120.49	123.18	1,615,860	+0.78(+0.64%)
Apr 23, 2015	117.71	125.78	117.51	122.40	3,332,530	+1.98(+1.64%)
Apr 22, 2015	119.43	120.53	118.56	120.42	1,739,014	+1.49(+1.25%)
Apr 21, 2015	118.25	119.24	118.04	118.93	1,113,930	+1.50(+1.28%)
Apr 20, 2015	116.97	117.67	115.83	117.43	1,371,476	+1.21(+1.04%)
Apr 17, 2015	117.12	117.59	115.42	116.22	2,991,944	-1.87(-1.58%)
Apr 16, 2015	116.84	118.67	116.42	118.09	834,946	+0.98(+0.84%)
Apr 15, 2015	113.82	117.57	113.47	117.11	1,422,456	+3.77(+3.33%)
Apr 14, 2015	113.44	114.55	113.24	113.34	901,810	-0.30(-0.26%)
Apr 13, 2015	113.95	115.79	113.46	113.64	1,100,671	-0.18(-0.16%)
Apr 10, 2015	114.89	116.01	113.52	113.82	1,932,792	-2.27(-1.96%)
Apr 09, 2015	113.86	116.82	113.30	116.09	1,244,472	+2.66(+2.35%)
Apr 08, 2015	112.93	114.41	112.58	113.43	1,223,449	+0.31(+0.27%)
Apr 07, 2015	112.08	113.88	111.81	113.12	1,108,709	+1.38(+1.24%)
Apr 06, 2015	113.01	113.41	111.33	111.74	1,437,033	-1.97(-1.73%)
Apr 02, 2015	114.21	113.71	113.71	113.71	699,400	-0.60(-0.52%)