Cree Inc (NQ: CREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.16	32.28	31.43	31.68	2,003,482	-0.67(-2.07%)
Apr 29, 2015	32.44	32.77	32.28	32.35	2,414,024	-0.25(-0.77%)
Apr 28, 2015	32.30	32.82	32.13	32.60	2,456,424	+0.28(+0.87%)
Apr 27, 2015	31.79	32.87	31.73	32.32	3,317,205	+0.45(+1.41%)
Apr 24, 2015	32.10	32.47	31.67	31.87	2,585,003	-0.36(-1.12%)
Apr 23, 2015	32.10	32.63	31.85	32.23	4,204,601	-0.13(-0.40%)
Apr 22, 2015	33.75	34.25	32.02	32.36	9,019,124	-3.04(-8.59%)
Apr 21, 2015	35.34	36.10	34.85	35.40	3,837,147	+0.30(+0.85%)
Apr 20, 2015	35.31	35.55	34.72	35.10	1,878,227	-0.06(-0.17%)
Apr 17, 2015	35.27	35.63	34.90	35.16	1,677,915	-0.40(-1.11%)
Apr 16, 2015	35.67	35.96	35.20	35.55	1,245,091	-0.34(-0.96%)
Apr 15, 2015	34.85	36.14	34.50	35.90	1,308,729	+1.23(+3.56%)
Apr 14, 2015	35.01	35.02	34.20	34.66	1,795,688	-0.34(-0.96%)
Apr 13, 2015	35.30	35.31	34.56	35.00	1,416,568	-0.28(-0.79%)
Apr 10, 2015	35.64	35.74	35.00	35.28	844,620	-0.39(-1.09%)
Apr 09, 2015	35.06	35.68	34.89	35.67	733,495	+0.59(+1.67%)
Apr 08, 2015	35.04	35.36	34.64	35.09	1,303,290	+0.04(+0.10%)
Apr 07, 2015	34.66	35.64	34.66	35.05	1,255,838	+0.47(+1.36%)
Apr 06, 2015	33.28	34.62	32.73	34.58	3,129,446	+0.45(+1.32%)
Apr 02, 2015	35.46	34.13	34.13	34.13	1,679,100	-1.04(-2.96%)