Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.36	32.55	32.36	32.42	48,335	-0.14(-0.43%)
Apr 29, 2015	32.54	32.86	32.54	32.56	18,098	-0.15(-0.45%)
Apr 28, 2015	32.51	32.78	32.51	32.71	23,636	+0.01(+0.03%)
Apr 27, 2015	32.60	32.94	32.60	32.70	42,650	+0.21(+0.66%)
Apr 24, 2015	32.46	32.59	32.22	32.49	63,934	+0.11(+0.33%)
Apr 23, 2015	32.24	32.50	32.19	32.38	80,939	-0.01(-0.03%)
Apr 22, 2015	32.47	32.58	32.25	32.39	28,405	-0.14(-0.43%)
Apr 21, 2015	32.45	32.59	32.31	32.53	35,077	+0.09(+0.28%)
Apr 20, 2015	32.36	32.45	32.26	32.44	22,633	+0.11(+0.33%)
Apr 17, 2015	32.27	32.37	32.14	32.33	24,503	-0.25(-0.78%)
Apr 16, 2015	32.47	32.63	32.28	32.58	19,454	+0.02(+0.07%)
Apr 15, 2015	32.64	32.79	32.29	32.56	53,512	-0.07(-0.23%)
Apr 14, 2015	32.60	32.69	32.56	32.64	38,790	+0.54(+1.67%)
Apr 13, 2015	32.52	32.54	32.04	32.10	52,238	-0.40(-1.24%)
Apr 10, 2015	32.57	32.58	32.44	32.50	9,087	+0.01(+0.04%)
Apr 09, 2015	32.50	32.56	32.34	32.49	8,798	-0.16(-0.49%)
Apr 08, 2015	32.78	32.87	32.55	32.65	22,440	+0.35(+1.09%)
Apr 07, 2015	32.76	32.76	32.30	32.30	15,531	-0.34(-1.03%)
Apr 06, 2015	32.64	32.84	32.50	32.64	33,829	+0.36(+1.12%)
Apr 02, 2015	32.08	32.28	32.28	32.28	8,355	+0.24(+0.76%)