Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.590	8.690	7.895	8.060	1,696,911	-0.61(-7.04%)
Apr 29, 2015	8.520	9.000	8.500	8.670	757,748	+0.06(+0.70%)
Apr 28, 2015	8.800	8.940	8.430	8.610	1,389,940	-0.26(-2.93%)
Apr 27, 2015	9.230	9.355	8.815	8.870	892,623	-0.39(-4.21%)
Apr 24, 2015	9.220	9.340	9.060	9.260	822,955	+0.05(+0.54%)
Apr 23, 2015	9.200	9.370	9.060	9.210	589,169	-0.05(-0.54%)
Apr 22, 2015	9.340	9.520	9.090	9.260	958,003	+0.12(+1.31%)
Apr 21, 2015	9.290	9.310	9.020	9.140	725,559	-0.06(-0.65%)
Apr 20, 2015	9.490	9.530	9.160	9.200	1,292,181	-0.26(-2.75%)
Apr 17, 2015	9.930	9.940	9.310	9.460	1,083,748	-0.56(-5.59%)
Apr 16, 2015	9.420	10.22	9.300	10.02	2,152,084	+0.67(+7.17%)
Apr 15, 2015	9.400	9.400	8.880	9.350	1,259,883	-0.04(-0.43%)
Apr 14, 2015	9.710	9.800	9.180	9.390	1,221,269	-0.25(-2.59%)
Apr 13, 2015	9.530	9.960	9.530	9.640	770,194	+0.14(+1.47%)
Apr 10, 2015	9.480	9.780	9.434	9.500	1,055,229	+0.02(+0.21%)
Apr 09, 2015	9.850	9.920	9.340	9.480	1,243,457	-0.41(-4.15%)
Apr 08, 2015	9.970	10.28	9.860	9.890	1,235,773	-0.04(-0.40%)
Apr 07, 2015	10.46	10.46	9.830	9.930	1,302,331	-0.51(-4.89%)
Apr 06, 2015	9.950	10.54	9.920	10.44	1,360,203	+0.41(+4.09%)
Apr 02, 2015	10.15	10.03	10.03	10.03	1,882,800	-0.08(-0.79%)