Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.718	5.724	5.525	5.525	6,846	-0.20(-3.49%)
Apr 29, 2015	5.780	5.793	5.360	5.724	6,995	-0.06(-0.95%)
Apr 28, 2015	5.780	5.780	5.780	5.780	144	+0.05(+0.84%)
Apr 22, 2015	5.731	5.731	5.731	5.731	144	+0.03(+0.61%)
Apr 16, 2015	5.697	5.697	5.697	5.697	1,014	+0.01(+0.12%)
Apr 15, 2015	5.897	5.897	5.690	5.690	13,375	-0.17(-2.94%)
Apr 14, 2015	5.821	5.862	5.821	5.862	1,816	+0.03(+0.59%)
Apr 13, 2015	5.821	5.828	5.787	5.828	942	+0.07(+1.20%)
Apr 10, 2015	5.759	5.759	5.759	5.759	1,892	+0.00(+0.00%)
Apr 06, 2015	5.559	5.759	5.759	5.759	5,509	-0.14(-2.34%)
Apr 02, 2015	5.911	5.897	5.897	5.897	21,603	-0.02(-0.35%)