Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.630	3.761	3.557	3.736	5,172,613	-0.04(-1.08%)
Apr 29, 2015	3.720	3.826	3.614	3.777	5,549,352	+0.11(+2.90%)
Apr 28, 2015	3.655	3.708	3.622	3.671	5,872,693	+0.14(+3.94%)
Apr 27, 2015	3.393	3.557	3.385	3.532	4,060,069	+0.18(+5.37%)
Apr 24, 2015	3.467	3.487	3.344	3.352	4,700,167	-0.16(-4.43%)
Apr 23, 2015	3.499	3.548	3.458	3.508	4,262,947	+0.08(+2.39%)
Apr 22, 2015	3.614	3.622	3.426	3.426	4,335,102	-0.18(-4.99%)
Apr 21, 2015	3.475	3.622	3.458	3.606	4,278,136	+0.14(+4.01%)
Apr 20, 2015	3.352	3.516	3.344	3.467	5,641,470	+0.18(+5.47%)
Apr 17, 2015	3.328	3.381	3.270	3.287	4,827,646	+0.00(+0.00%)
Apr 16, 2015	3.532	3.540	3.279	3.287	8,244,438	-0.29(-8.01%)
Apr 15, 2015	3.557	3.614	3.516	3.573	5,304,976	+0.07(+1.86%)
Apr 14, 2015	3.524	3.614	3.458	3.508	3,070,890	+0.01(+0.23%)
Apr 13, 2015	3.467	3.540	3.458	3.499	1,912,054	-0.01(-0.23%)
Apr 10, 2015	3.467	3.508	3.401	3.508	3,536,355	+0.21(+6.45%)
Apr 09, 2015	3.279	3.336	3.254	3.295	3,217,115	-0.05(-1.47%)
Apr 08, 2015	3.458	3.483	3.324	3.344	3,851,989	-0.11(-3.08%)
Apr 07, 2015	3.614	3.622	3.442	3.450	3,052,928	-0.20(-5.59%)
Apr 06, 2015	3.557	3.663	3.524	3.655	2,904,450	+0.20(+5.67%)
Apr 02, 2015	3.491	3.458	3.458	3.458	3,256,445	-0.02(-0.47%)