US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.24	19.50	19.24	19.37	2,218	+0.52(+2.76%)
Apr 29, 2015	18.68	18.88	18.68	18.85	1,063	+0.10(+0.54%)
Apr 27, 2015	18.75	18.75	18.75	18.75	56	+0.39(+2.12%)
Apr 23, 2015	18.18	18.36	18.18	18.36	124	+0.31(+1.69%)
Apr 22, 2015	18.20	18.20	18.05	18.05	3,064	-0.16(-0.85%)
Apr 21, 2015	18.21	18.21	18.21	18.21	504	-0.25(-1.33%)
Apr 20, 2015	18.46	18.46	18.46	18.46	295	-0.20(-1.07%)
Apr 16, 2015	18.68	18.66	18.66	18.66	800	+0.39(+2.11%)
Apr 15, 2015	18.11	18.27	18.11	18.27	1,795	+0.29(+1.61%)
Apr 14, 2015	17.97	17.98	17.97	17.98	788	-0.46(-2.49%)
Apr 13, 2015	18.44	18.44	18.44	18.44	100	-0.11(-0.59%)
Apr 10, 2015	18.47	18.55	18.47	18.55	780	+0.11(+0.60%)
Apr 08, 2015	18.44	18.44	18.44	18.44	90	-0.22(-1.18%)
Apr 07, 2015	18.71	18.71	18.66	18.66	679	+0.23(+1.25%)
Apr 02, 2015	18.43	18.43	18.42	18.43	70	+0.00(+0.01%)