Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 27, 2015	0.0450	0.0460	0.0450	0.0450	18,300	-0.00(-7.98%)
Mar 26, 2015	0.0451	0.0490	0.0401	0.0489	23,500	+0.00(+3.19%)
Mar 25, 2015	0.0500	0.0500	0.0450	0.0474	33,400	-0.00(-5.22%)
Mar 24, 2015	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Mar 23, 2015	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-3.85%)
Mar 19, 2015		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Mar 18, 2015	0.0521	0.0521	0.0520	0.0520	51,000	-0.03(-35.00%)
Mar 17, 2015	0.0800	0.0800	0.0800	0.0800	1,900	+0.02(+33.33%)
Mar 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-17.24%)
Mar 05, 2015		0.0725	0.0725	0.0725	0	+0.00(+3.57%)
Mar 04, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Mar 03, 2015	0.0600	0.0600	0.0600	0.0600	9,096	-0.01(-14.29%)