Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	127.14	128.88	126.64	126.72	2,176,310	-2.32(-1.80%)
Mar 30, 2015	128.75	129.47	126.82	129.04	1,726,302	+2.24(+1.77%)
Mar 27, 2015	125.61	127.94	125.08	126.80	1,905,122	-0.28(-0.22%)
Mar 26, 2015	127.77	129.62	126.87	127.08	3,381,367	+1.52(+1.21%)
Mar 25, 2015	123.84	126.54	123.24	125.56	2,090,416	+3.14(+2.56%)
Mar 24, 2015	123.44	123.89	120.87	122.42	2,228,130	-0.78(-0.63%)
Mar 23, 2015	126.63	127.70	123.19	123.20	1,804,510	-3.53(-2.78%)
Mar 20, 2015	124.91	127.49	124.01	126.73	3,485,245	+3.73(+3.04%)
Mar 19, 2015	120.48	123.33	119.92	122.99	1,991,641	+0.38(+0.31%)
Mar 18, 2015	120.16	124.63	118.40	122.61	3,646,401	+1.34(+1.10%)
Mar 17, 2015	120.95	122.55	119.59	121.27	2,312,751	-0.37(-0.31%)
Mar 16, 2015	119.43	121.74	117.68	121.64	2,436,530	+1.83(+1.53%)
Mar 13, 2015	117.05	120.07	116.76	119.82	3,101,237	+1.06(+0.89%)
Mar 12, 2015	119.75	120.41	118.32	118.75	2,375,074	+0.10(+0.09%)
Mar 11, 2015	117.86	120.06	117.25	118.65	2,021,903	+0.90(+0.76%)
Mar 10, 2015	117.73	120.30	117.41	117.75	2,774,268	-0.95(-0.80%)
Mar 09, 2015	121.03	121.71	118.55	118.71	1,555,090	-2.29(-1.90%)
Mar 06, 2015	122.42	124.33	120.49	121.00	2,518,060	-3.31(-2.66%)
Mar 05, 2015	125.53	126.14	124.26	124.31	3,185,222	-1.99(-1.58%)
Mar 04, 2015	123.19	126.57	121.41	126.30	4,305,868	+2.72(+2.20%)
Mar 03, 2015	120.28	123.32	120.22	123.58	3,354,265	+3.68(+3.07%)