Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.76	60.08	58.72	58.72	4,689,662	-1.32(-2.19%)
Mar 30, 2015	60.36	60.57	59.95	60.03	2,176,247	-0.30(-0.50%)
Mar 27, 2015	60.19	60.52	59.66	60.33	4,081,700	+0.14(+0.24%)
Mar 26, 2015	59.93	60.53	59.69	60.19	3,261,498	-0.02(-0.04%)
Mar 25, 2015	61.06	61.25	60.18	60.21	2,039,791	-0.85(-1.40%)
Mar 24, 2015	61.36	61.73	61.04	61.06	2,622,229	-0.29(-0.48%)
Mar 23, 2015	61.77	61.77	61.36	61.36	2,417,969	-0.39(-0.63%)
Mar 20, 2015	61.38	62.11	61.19	61.75	4,087,150	+0.68(+1.11%)
Mar 19, 2015	61.07	61.46	60.81	61.07	3,138,659	-0.42(-0.68%)
Mar 18, 2015	60.32	61.88	60.09	61.49	4,802,293	+0.65(+1.08%)
Mar 17, 2015	60.76	61.01	60.56	60.84	2,055,590	-0.20(-0.33%)
Mar 16, 2015	60.59	61.15	60.41	61.04	2,036,365	+0.63(+1.05%)
Mar 13, 2015	60.94	60.94	60.03	60.40	1,982,896	-0.74(-1.21%)
Mar 12, 2015	60.74	61.18	60.45	61.14	1,723,140	+0.73(+1.21%)
Mar 11, 2015	60.09	60.66	59.90	60.41	2,374,201	+0.25(+0.41%)
Mar 10, 2015	60.62	60.77	60.15	60.16	2,374,811	-0.66(-1.09%)
Mar 09, 2015	60.66	60.96	60.37	60.82	1,985,740	+0.33(+0.54%)
Mar 06, 2015	60.96	61.11	60.40	60.50	3,897,237	-0.87(-1.41%)
Mar 05, 2015	61.34	61.51	61.11	61.36	1,661,125	+0.31(+0.51%)
Mar 04, 2015	61.32	61.39	60.88	61.05	2,666,574	-0.34(-0.56%)
Mar 03, 2015	61.28	61.58	61.17	61.39	3,082,344	-0.06(-0.10%)