Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.41	13.42	13.23	13.33	18,103	-0.15(-1.11%)
Mar 30, 2015	13.10	13.48	13.10	13.48	50,865	+0.38(+2.90%)
Mar 27, 2015	13.11	13.15	13.04	13.10	22,596	+0.03(+0.23%)
Mar 26, 2015	13.25	13.28	13.07	13.07	13,165	-0.06(-0.46%)
Mar 25, 2015	13.15	13.21	13.06	13.13	42,528	-0.02(-0.15%)
Mar 24, 2015	13.20	13.40	13.09	13.15	50,317	+0.00(+0.00%)
Mar 23, 2015	13.17	13.42	13.12	13.15	51,926	-0.10(-0.75%)
Mar 20, 2015	13.08	13.44	13.06	13.25	103,983	+0.06(+0.45%)
Mar 19, 2015	13.36	13.40	13.15	13.19	42,836	-0.17(-1.27%)
Mar 18, 2015	13.10	13.41	13.06	13.36	44,922	+0.20(+1.52%)
Mar 17, 2015	13.15	13.16	13.04	13.16	29,294	+0.06(+0.46%)
Mar 16, 2015	13.19	13.20	13.09	13.10	28,105	-0.15(-1.13%)
Mar 13, 2015	13.08	13.30	12.98	13.25	46,845	+0.05(+0.38%)
Mar 12, 2015	13.25	13.25	12.91	13.20	102,358	-0.02(-0.15%)
Mar 11, 2015	13.37	13.37	13.13	13.22	36,117	-0.25(-1.86%)
Mar 10, 2015	13.20	13.47	13.04	13.47	48,758	+0.09(+0.67%)
Mar 09, 2015	13.40	13.46	13.05	13.38	69,911	-0.02(-0.15%)
Mar 06, 2015	13.43	13.43	13.07	13.40	65,362	+0.07(+0.53%)
Mar 05, 2015	13.48	13.50	13.25	13.33	90,641	-0.12(-0.89%)
Mar 04, 2015	13.32	13.49	13.03	13.45	93,599	+0.04(+0.30%)
Mar 03, 2015	13.28	13.40	13.21	13.41	28,841	+0.11(+0.83%)