S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.75	21.83	21.54	21.55	2,569,481	-0.22(-1.02%)
Feb 26, 2015	21.83	21.88	21.55	21.78	3,066,096	-0.08(-0.37%)
Feb 25, 2015	21.86	22.05	21.74	21.86	3,163,378	-0.06(-0.27%)
Feb 24, 2015	21.71	21.99	21.60	21.92	3,267,171	+0.18(+0.82%)
Feb 23, 2015	21.66	21.74	21.51	21.74	2,451,518	-0.01(-0.04%)
Feb 20, 2015	21.20	21.76	20.97	21.75	5,490,722	+0.37(+1.75%)
Feb 19, 2015	21.19	21.49	21.13	21.37	2,807,775	-0.04(-0.18%)
Feb 18, 2015	21.26	21.43	21.16	21.41	2,901,921	+0.01(+0.03%)
Feb 17, 2015	21.19	21.47	21.10	21.41	3,089,987	+0.09(+0.43%)
Feb 13, 2015	21.08	21.31	21.31	21.31	4,661,576	+0.28(+1.35%)
Feb 12, 2015	20.75	21.06	20.68	21.03	4,853,328	+0.57(+2.79%)
Feb 11, 2015	20.37	20.61	20.12	20.46	4,514,780	+0.05(+0.24%)
Feb 10, 2015	20.15	20.50	19.85	20.41	5,317,840	+0.63(+3.16%)
Feb 09, 2015	19.79	20.08	19.65	19.79	5,691,104	-0.26(-1.30%)
Feb 06, 2015	20.35	20.56	19.88	20.05	7,075,736	-0.20(-0.98%)
Feb 05, 2015	19.86	20.29	19.85	20.25	6,388,811	+0.61(+3.10%)
Feb 04, 2015	19.58	20.02	19.48	19.64	7,494,832	-0.21(-1.08%)
Feb 03, 2015	19.35	19.87	19.22	19.85	8,441,490	+0.82(+4.32%)