Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.94	15.96	15.84	15.87	4,137,606	+0.03(+0.19%)
Feb 26, 2015	16.01	16.03	15.81	15.84	3,964,222	+0.01(+0.06%)
Feb 25, 2015	15.83	15.86	15.74	15.83	5,358,239	+0.27(+1.74%)
Feb 24, 2015	15.57	15.79	15.40	15.56	8,056,015	-0.07(-0.45%)
Feb 23, 2015	15.71	15.90	15.56	15.63	6,310,088	+0.09(+0.58%)
Feb 20, 2015	15.73	15.79	15.50	15.54	7,582,840	-0.16(-1.02%)
Feb 19, 2015	15.80	15.86	15.65	15.70	7,418,214	-0.05(-0.32%)
Feb 18, 2015	15.74	15.90	15.57	15.75	10,095,106	-0.08(-0.51%)
Feb 17, 2015	15.75	15.84	15.61	15.83	15,673,539	-0.71(-4.29%)
Feb 13, 2015	16.52	16.54	16.54	16.54	7,132,100	+0.39(+2.41%)
Feb 12, 2015	16.15	16.22	16.03	16.15	4,934,178	+0.07(+0.44%)
Feb 11, 2015	16.22	16.23	16.02	16.08	4,645,053	-0.11(-0.68%)
Feb 10, 2015	16.22	16.38	16.13	16.19	5,524,858	-0.13(-0.80%)
Feb 09, 2015	16.23	16.40	16.22	16.32	3,940,868	+0.29(+1.81%)
Feb 06, 2015	16.18	16.25	15.85	16.03	12,120,085	-0.55(-3.32%)
Feb 05, 2015	16.39	16.60	16.27	16.58	6,263,770	-0.05(-0.30%)
Feb 04, 2015	16.68	16.92	16.62	16.63	6,884,838	+0.08(+0.48%)
Feb 03, 2015	16.58	16.75	16.35	16.55	7,276,660	+0.08(+0.49%)