Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.67	47.35	46.56	47.27	1,464,657	+0.67(+1.44%)
Feb 26, 2015	47.15	47.23	46.26	46.60	1,825,859	-0.52(-1.10%)
Feb 25, 2015	47.50	47.82	46.89	47.12	1,746,319	-0.41(-0.87%)
Feb 24, 2015	48.22	48.31	47.35	47.53	1,535,806	-0.84(-1.74%)
Feb 23, 2015	48.28	48.74	48.06	48.37	857,760	+0.36(+0.76%)
Feb 20, 2015	47.33	48.05	47.30	48.01	1,431,133	+0.82(+1.74%)
Feb 19, 2015	47.94	48.24	46.91	47.19	1,694,838	-0.93(-1.94%)
Feb 18, 2015	47.81	48.19	47.29	48.12	2,011,068	+0.20(+0.42%)
Feb 17, 2015	48.86	49.13	47.67	47.92	1,977,649	-0.96(-1.97%)
Feb 13, 2015	50.30	48.89	48.89	48.89	3,084,411	-1.47(-2.93%)
Feb 12, 2015	49.63	50.49	49.55	50.36	2,355,465	+0.85(+1.71%)
Feb 11, 2015	49.18	49.61	48.94	49.51	1,523,257	+0.27(+0.55%)
Feb 10, 2015	48.47	49.26	48.12	49.24	1,618,868	+0.83(+1.72%)
Feb 09, 2015	49.47	49.61	48.34	48.41	2,287,938	-1.24(-2.50%)
Feb 06, 2015	52.43	52.45	49.21	49.65	3,626,511	-3.18(-6.01%)
Feb 05, 2015	52.47	52.91	52.03	52.82	2,318,739	+0.48(+0.91%)
Feb 04, 2015	52.08	52.70	51.63	52.35	1,279,265	+0.11(+0.20%)
Feb 03, 2015	51.73	52.28	51.45	52.24	1,407,132	+0.09(+0.16%)