Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.70	89.96	89.56	89.92	3,918,444	+0.21(+0.24%)
Feb 26, 2015	90.07	90.18	89.65	89.70	1,614,927	-0.49(-0.54%)
Feb 25, 2015	90.01	90.21	89.87	90.19	2,742,317	+0.08(+0.09%)
Feb 24, 2015	89.37	90.14	89.18	90.11	2,562,441	+0.58(+0.65%)
Feb 23, 2015	89.44	89.53	89.37	89.53	2,968,419	+0.30(+0.34%)
Feb 20, 2015	89.34	89.56	88.94	89.22	2,195,958	+0.13(+0.15%)
Feb 19, 2015	89.06	89.38	88.99	89.09	3,746,098	-0.01(-0.02%)
Feb 18, 2015	88.84	89.33	88.74	89.11	4,364,281	+0.32(+0.36%)
Feb 17, 2015	89.08	89.16	88.63	88.79	4,023,536	-0.41(-0.46%)
Feb 13, 2015	89.54	89.20	89.20	89.20	2,802,199	-0.35(-0.40%)
Feb 12, 2015	89.33	89.65	89.25	89.56	5,480,001	+0.23(+0.26%)
Feb 11, 2015	89.35	89.36	89.06	89.33	3,033,749	+0.06(+0.07%)
Feb 10, 2015	89.50	89.55	89.25	89.27	3,495,171	-0.24(-0.27%)
Feb 09, 2015	89.74	89.78	89.41	89.51	3,287,374	+0.06(+0.07%)
Feb 06, 2015	90.04	90.13	89.43	89.45	3,492,574	-0.95(-1.05%)
Feb 05, 2015	90.50	90.57	90.33	90.40	2,423,688	-0.29(-0.32%)
Feb 04, 2015	90.26	90.71	90.21	90.69	4,347,557	+0.13(+0.14%)
Feb 03, 2015	90.85	90.94	90.45	90.56	3,831,355	-0.74(-0.81%)