Alphabet-A (NQ: GOOGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.39	38.90	38.90	38.90	32,586,000	-0.61(-1.56%)
Dec 30, 2015	39.70	39.82	39.36	39.52	28,559,720	-0.18(-0.46%)
Dec 29, 2015	39.35	39.93	39.31	39.70	38,417,000	+0.59(+1.50%)
Dec 28, 2015	38.50	39.14	38.39	39.11	31,141,580	+0.82(+2.14%)
Dec 24, 2015	38.43	38.29	38.29	38.29	10,412,000	-0.13(-0.35%)
Dec 23, 2015	38.53	38.59	37.88	38.43	30,590,480	+0.07(+0.18%)
Dec 22, 2015	38.21	38.52	38.06	38.36	36,318,300	+0.32(+0.83%)
Dec 21, 2015	38.15	38.32	37.71	38.04	34,835,800	+0.20(+0.52%)
Dec 18, 2015	38.36	38.71	37.83	37.84	67,794,040	-0.65(-1.69%)
Dec 17, 2015	39.06	39.08	38.47	38.49	36,506,680	-0.34(-0.87%)
Dec 16, 2015	38.33	39.08	37.85	38.83	53,036,160	+0.83(+2.17%)
Dec 15, 2015	38.39	38.74	37.90	38.00	49,383,740	-0.12(-0.32%)
Dec 14, 2015	37.56	38.21	36.81	38.13	54,139,080	+0.61(+1.62%)
Dec 11, 2015	37.45	37.87	37.43	37.52	43,183,280	-0.48(-1.27%)
Dec 10, 2015	38.18	38.30	37.75	38.00	32,450,660	-0.13(-0.33%)
Dec 09, 2015	38.55	38.80	37.60	38.13	46,524,680	-0.63(-1.62%)
Dec 08, 2015	38.23	38.93	38.13	38.76	31,082,420	+0.11(+0.28%)
Dec 07, 2015	39.00	39.05	38.34	38.65	36,624,740	-0.31(-0.80%)
Dec 04, 2015	38.49	39.12	38.28	38.96	49,799,960	+0.55(+1.43%)
Dec 03, 2015	39.03	39.22	38.12	38.41	41,928,140	-0.48(-1.24%)
Dec 02, 2015	39.26	39.65	38.82	38.89	46,834,820	-0.30(-0.76%)