Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		89.98	89.98	89.98	0	-0.13(-0.14%)
Dec 30, 2015	90.06	90.20	90.01	90.11	1,284,835	-0.10(-0.11%)
Dec 29, 2015	89.88	90.32	89.83	90.21	1,041,618	+0.31(+0.34%)
Dec 28, 2015	89.80	89.93	89.59	89.90	1,602,278	+0.02(+0.02%)
Dec 24, 2015		89.88	89.88	89.88	0	+0.15(+0.17%)
Dec 23, 2015	89.43	89.79	89.38	89.73	2,549,003	+0.25(+0.28%)
Dec 22, 2015	88.93	89.70	88.82	89.48	1,818,504	+0.73(+0.82%)
Dec 21, 2015	88.65	89.09	88.51	88.75	2,753,232	+0.50(+0.57%)
Dec 18, 2015	88.78	89.10	87.87	88.25	11,529,591	-0.62(-0.70%)
Dec 17, 2015	89.16	89.28	88.75	88.87	5,674,799	-0.35(-0.39%)
Dec 16, 2015	89.11	89.33	89.00	89.22	4,898,374	+0.11(+0.12%)
Dec 15, 2015	89.17	89.45	88.96	89.11	4,309,727	-0.16(-0.18%)
Dec 14, 2015	89.00	89.49	88.82	89.27	6,145,769	+0.31(+0.35%)
Dec 11, 2015	89.30	89.48	88.89	88.96	6,009,591	-0.49(-0.55%)
Dec 10, 2015	89.51	89.88	89.40	89.45	6,310,023	-0.05(-0.06%)
Dec 09, 2015	89.31	89.84	89.30	89.50	7,095,396	-0.15(-0.17%)
Dec 08, 2015	89.14	90.03	89.00	89.65	12,074,390	+0.76(+0.85%)
Dec 07, 2015	90.03	90.16	88.85	88.89	41,364,220	+37.19(+71.93%)
Dec 04, 2015	54.22	54.29	51.52	51.70	3,784,538	-2.60(-4.79%)
Dec 03, 2015	52.46	54.42	51.56	54.30	4,965,897	+1.84(+3.51%)
Dec 02, 2015	52.76	53.95	52.13	52.46	3,019,325	-0.52(-0.98%)