Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.510	2.710	2.710	2.710	49,300	+0.20(+7.97%)
Dec 30, 2015	2.800	2.950	2.448	2.510	46,504	-0.43(-14.63%)
Dec 29, 2015	2.530	2.950	2.400	2.940	47,859	+0.44(+17.60%)
Dec 28, 2015	2.720	2.720	2.420	2.500	34,746	-0.30(-10.71%)
Dec 24, 2015	2.730	2.800	2.800	2.800	2,400	-0.01(-0.36%)
Dec 23, 2015	2.949	2.950	2.650	2.810	33,531	-0.07(-2.43%)
Dec 22, 2015	2.520	2.940	2.520	2.880	18,859	+0.15(+5.49%)
Dec 21, 2015	2.700	2.780	2.590	2.730	22,367	-0.06(-2.15%)
Dec 18, 2015	2.750	2.890	2.700	2.790	51,674	+0.01(+0.36%)
Dec 17, 2015	2.850	2.890	2.750	2.780	6,033	-0.07(-2.46%)
Dec 16, 2015	2.930	2.950	2.850	2.850	82,494	-0.05(-1.72%)
Dec 15, 2015	3.080	3.080	2.900	2.900	26,645	-0.03(-1.02%)
Dec 14, 2015	2.900	3.080	2.900	2.930	23,953	+0.03(+1.03%)
Dec 11, 2015	3.027	3.050	2.900	2.900	13,499	-0.15(-4.92%)
Dec 10, 2015	2.870	3.100	2.870	3.050	19,031	+0.12(+4.10%)
Dec 09, 2015	2.850	2.990	2.850	2.930	31,609	+0.03(+1.07%)
Dec 08, 2015	2.900	3.000	2.800	2.899	9,727	+0.06(+2.07%)
Dec 07, 2015	2.840	3.000	2.750	2.840	22,396	+0.08(+2.90%)
Dec 04, 2015	3.050	3.060	2.730	2.760	51,507	-0.30(-9.80%)
Dec 03, 2015	3.190	3.190	3.000	3.060	28,639	+0.00(+0.03%)
Dec 02, 2015	3.100	3.199	3.010	3.059	16,412	-0.00(-0.03%)