Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0460	0.0460	0.0460	0	-0.00(-4.17%)
Dec 30, 2015	0.0490	0.0495	0.0480	0.0480	1,915,015	-0.00(-3.03%)
Dec 29, 2015	0.0510	0.0510	0.0486	0.0495	3,474,905	-0.00(-2.94%)
Dec 28, 2015	0.0508	0.0515	0.0495	0.0510	4,598,231	-0.00(-0.97%)
Dec 24, 2015		0.0515	0.0515	0.0515	0	+0.00(+3.00%)
Dec 23, 2015	0.0510	0.0519	0.0500	0.0500	2,236,098	-0.00(-1.96%)
Dec 22, 2015	0.0509	0.0520	0.0500	0.0510	2,065,195	+0.00(+1.80%)
Dec 21, 2015	0.0505	0.0520	0.0494	0.0501	4,672,825	+0.00(+0.20%)
Dec 18, 2015	0.0510	0.0520	0.0500	0.0500	2,258,771	-0.00(-0.99%)
Dec 17, 2015	0.0515	0.0520	0.0500	0.0505	1,988,298	-0.00(-2.88%)
Dec 16, 2015	0.0500	0.0520	0.0500	0.0520	2,009,553	+0.00(+1.96%)
Dec 15, 2015	0.0540	0.0540	0.0500	0.0510	2,217,219	-0.00(-5.56%)
Dec 14, 2015	0.0540	0.0550	0.0520	0.0540	1,632,232	+0.00(+0.56%)
Dec 11, 2015	0.0545	0.0550	0.0530	0.0537	1,883,933	-0.00(-0.56%)
Dec 10, 2015	0.0520	0.0570	0.0500	0.0540	2,048,645	-0.00(-3.57%)
Dec 09, 2015	0.0560	0.0570	0.0550	0.0560	1,857,838	-0.00(-1.58%)
Dec 08, 2015	0.0550	0.0590	0.0550	0.0569	1,424,653	-0.00(-1.90%)
Dec 07, 2015	0.0560	0.0600	0.0540	0.0580	2,175,763	+0.00(+1.75%)
Dec 04, 2015	0.0580	0.0580	0.0550	0.0570	2,173,184	+0.00(+0.00%)
Dec 03, 2015	0.0585	0.0590	0.0560	0.0570	1,808,386	+0.00(+1.79%)
Dec 02, 2015	0.0561	0.0608	0.0560	0.0560	2,390,957	-0.00(-1.75%)