Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.210	6.200	6.200	6.200	45,800	+0.09(+1.47%)
Dec 30, 2015	6.220	6.240	6.070	6.110	41,150	-0.07(-1.13%)
Dec 29, 2015	6.340	6.342	6.126	6.180	58,381	-0.15(-2.37%)
Dec 28, 2015	6.490	6.510	6.320	6.330	58,456	+0.01(+0.16%)
Dec 24, 2015	6.320	6.320	6.320	6.320	12,000	+0.09(+1.44%)
Dec 23, 2015	6.200	6.250	6.150	6.230	25,960	+0.04(+0.65%)
Dec 22, 2015	6.390	6.390	6.080	6.190	106,228	-0.23(-3.58%)
Dec 21, 2015	6.460	6.492	6.380	6.420	20,904	+0.09(+1.42%)
Dec 18, 2015	6.410	6.420	6.310	6.330	15,155	-0.07(-1.09%)
Dec 17, 2015	6.510	6.540	6.400	6.400	34,796	-0.37(-5.47%)
Dec 16, 2015	6.700	6.800	6.660	6.770	14,387	+0.03(+0.45%)
Dec 15, 2015	6.730	6.860	6.680	6.740	68,590	+0.27(+4.17%)
Dec 14, 2015	6.500	6.540	6.410	6.470	31,033	-0.18(-2.71%)
Dec 11, 2015	6.800	6.850	6.650	6.650	32,380	-0.18(-2.64%)
Dec 10, 2015	6.860	6.980	6.820	6.830	20,715	+0.02(+0.29%)
Dec 09, 2015	7.000	7.050	6.770	6.810	47,852	-0.26(-3.68%)
Dec 08, 2015	7.090	7.180	7.060	7.070	28,976	-0.10(-1.39%)
Dec 07, 2015	7.180	7.240	7.150	7.170	22,407	-0.31(-4.14%)
Dec 04, 2015	7.320	7.500	7.320	7.480	69,361	+0.18(+2.47%)
Dec 03, 2015	7.280	7.360	7.240	7.300	52,609	+0.19(+2.67%)
Dec 02, 2015	7.050	7.140	7.050	7.110	22,979	+0.00(+0.00%)