Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.930	9.078	9.078	9.078	337,443	+0.12(+1.35%)
Dec 30, 2015	9.143	9.245	8.930	8.957	314,841	-0.20(-2.23%)
Dec 29, 2015	8.809	9.273	8.670	9.161	606,156	+0.41(+4.66%)
Dec 28, 2015	9.338	9.385	8.447	8.753	468,208	-0.66(-7.00%)
Dec 24, 2015	9.115	9.412	9.412	9.412	213,530	+0.23(+2.53%)
Dec 23, 2015	8.930	9.236	8.688	9.180	560,057	+0.33(+3.77%)
Dec 22, 2015	8.253	8.883	8.197	8.846	581,284	+0.63(+7.67%)
Dec 21, 2015	8.503	8.614	8.132	8.216	642,836	-0.23(-2.74%)
Dec 18, 2015	8.781	8.957	8.345	8.447	921,367	-0.38(-4.31%)
Dec 17, 2015	9.022	9.152	8.726	8.828	460,772	-0.17(-1.86%)
Dec 16, 2015	8.809	9.078	8.809	8.995	478,453	+0.19(+2.21%)
Dec 15, 2015	8.670	8.809	8.559	8.800	418,841	+0.20(+2.37%)
Dec 14, 2015	8.347	8.743	8.255	8.596	425,299	+0.18(+2.19%)
Dec 11, 2015	8.743	8.743	8.301	8.412	470,896	-0.44(-4.99%)
Dec 10, 2015	8.761	8.982	8.715	8.853	327,604	+0.09(+1.05%)
Dec 09, 2015	8.863	9.129	8.633	8.761	411,372	+0.01(+0.11%)
Dec 08, 2015	8.955	9.295	8.633	8.752	640,339	-0.30(-3.35%)
Dec 07, 2015	9.737	9.820	8.873	9.056	845,715	-0.68(-6.99%)
Dec 04, 2015	9.847	10.17	9.332	9.737	1,658,134	-1.17(-10.72%)
Dec 03, 2015	10.90	11.17	10.77	10.91	583,220	+0.01(+0.08%)
Dec 02, 2015	10.80	10.92	10.45	10.90	576,706	-0.06(-0.59%)