Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.91	11.85	11.85	11.85	155,000	-0.06(-0.50%)
Dec 30, 2015	12.04	12.04	11.85	11.91	79,868	-0.08(-0.67%)
Dec 29, 2015	11.95	12.03	11.82	11.99	71,277	+0.11(+0.93%)
Dec 28, 2015	11.85	11.97	11.79	11.88	47,790	-0.09(-0.75%)
Dec 24, 2015	11.97	11.97	11.97	11.97	77,400	+0.02(+0.17%)
Dec 23, 2015	11.90	11.97	11.78	11.95	72,394	+0.05(+0.42%)
Dec 22, 2015	12.03	12.03	11.71	11.90	71,837	-0.10(-0.83%)
Dec 21, 2015	12.00	12.06	11.76	12.00	148,338	+0.16(+1.35%)
Dec 18, 2015	11.40	11.87	11.40	11.84	498,503	+0.38(+3.32%)
Dec 17, 2015	11.23	11.63	11.23	11.46	80,705	+0.16(+1.42%)
Dec 16, 2015	11.09	11.31	11.01	11.30	106,932	+0.27(+2.45%)
Dec 15, 2015	10.56	11.07	10.56	11.03	91,721	+0.53(+5.05%)
Dec 14, 2015	10.69	10.92	10.33	10.50	175,207	-0.29(-2.69%)
Dec 11, 2015	11.00	11.00	10.72	10.79	133,702	-0.18(-1.64%)
Dec 10, 2015	11.05	11.10	10.93	10.97	86,048	+0.01(+0.09%)
Dec 09, 2015	11.01	11.28	10.88	10.96	142,050	-0.06(-0.54%)
Dec 08, 2015	11.05	11.24	11.00	11.02	97,782	-0.15(-1.34%)
Dec 07, 2015	11.41	11.41	11.13	11.17	59,093	-0.12(-1.06%)
Dec 04, 2015	11.20	11.55	11.19	11.29	52,380	+0.02(+0.18%)
Dec 03, 2015	11.43	11.46	10.94	11.27	65,246	-0.16(-1.40%)
Dec 02, 2015	11.63	11.67	11.40	11.43	45,456	-0.14(-1.21%)