Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.62	56.69	56.69	56.69	1,001,692	-0.98(-1.70%)
Dec 30, 2015	57.58	57.92	57.49	57.68	1,213,185	-0.06(-0.10%)
Dec 29, 2015	57.27	57.77	57.14	57.74	1,472,040	+0.68(+1.20%)
Dec 28, 2015	56.53	57.09	56.43	57.05	2,426,709	+0.40(+0.71%)
Dec 24, 2015	56.79	56.65	56.65	56.65	458,697	-0.18(-0.32%)
Dec 23, 2015	56.60	56.96	56.06	56.83	1,463,819	+0.40(+0.72%)
Dec 22, 2015	56.38	56.83	56.25	56.42	1,760,465	+0.05(+0.09%)
Dec 21, 2015	56.41	56.83	55.96	56.37	2,182,982	+0.29(+0.52%)
Dec 18, 2015	55.38	56.44	55.38	56.08	5,396,156	+0.70(+1.26%)
Dec 17, 2015	54.57	55.78	54.38	55.38	1,668,849	+0.98(+1.81%)
Dec 16, 2015	53.14	54.54	53.07	54.40	1,737,157	+1.48(+2.81%)
Dec 15, 2015	53.22	53.46	52.81	52.92	1,448,800	-0.08(-0.14%)
Dec 14, 2015	52.40	53.04	52.32	52.99	1,493,639	+0.54(+1.03%)
Dec 11, 2015	51.97	52.68	51.73	52.45	1,720,831	+0.32(+0.62%)
Dec 10, 2015	52.94	53.26	52.08	52.13	2,007,189	-0.81(-1.54%)
Dec 09, 2015	53.25	53.51	52.68	52.94	813,976	-0.47(-0.89%)
Dec 08, 2015	53.33	53.86	53.03	53.42	864,257	-0.03(-0.06%)
Dec 07, 2015	53.95	53.99	53.15	53.45	795,023	-0.57(-1.06%)
Dec 04, 2015	52.98	54.14	52.80	54.02	1,321,445	+1.05(+1.99%)
Dec 03, 2015	53.40	53.58	52.59	52.97	1,373,822	-0.43(-0.80%)
Dec 02, 2015	53.77	54.07	53.36	53.40	1,147,851	-0.53(-0.98%)