US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.19	14.27	14.27	14.27	900	+0.03(+0.21%)
Dec 29, 2015	14.12	14.28	14.12	14.24	28	+0.31(+2.22%)
Dec 28, 2015	14.24	14.24	13.93	13.93	255	-0.22(-1.55%)
Dec 24, 2015	14.15	14.15	14.15	14.15	400	+0.05(+0.35%)
Dec 23, 2015	13.97	14.22	13.97	14.10	1,102	+0.14(+1.00%)
Dec 22, 2015	14.21	14.21	13.94	13.96	1,808	-0.31(-2.17%)
Dec 21, 2015	14.26	14.27	14.20	14.27	1,404	+0.25(+1.78%)
Dec 18, 2015	13.90	14.11	13.90	14.02	3,208	+0.39(+2.87%)
Dec 17, 2015	13.60	13.68	13.60	13.63	917	-0.23(-1.67%)
Dec 16, 2015	13.79	13.88	13.79	13.86	1,098	+0.15(+1.09%)
Dec 15, 2015	13.71	13.71	13.71	13.71	300	-0.31(-2.20%)
Dec 14, 2015	14.04	14.04	14.02	14.02	736	-0.04(-0.27%)
Dec 11, 2015	13.95	14.23	13.95	14.06	1,154	+0.26(+1.91%)
Dec 10, 2015	13.78	13.80	13.69	13.79	5,115	+0.01(+0.09%)
Dec 09, 2015	13.80	13.80	13.71	13.78	1,135	+0.01(+0.09%)
Dec 08, 2015	13.69	13.77	13.69	13.77	4,764	+0.18(+1.33%)
Dec 07, 2015	13.59	13.59	13.59	13.59	444	-0.23(-1.67%)
Dec 04, 2015	13.90	13.90	13.82	13.82	1,500	+0.17(+1.21%)
Dec 03, 2015	13.66	13.66	13.65	13.65	1,031	+0.03(+0.21%)
Dec 02, 2015	13.68	13.68	13.63	13.63	1,186	-0.15(-1.11%)