Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.710	2.700	2.700	2.700	22,600	+0.07(+2.66%)
Dec 30, 2015	2.630	2.777	2.585	2.630	49,670	+0.07(+2.73%)
Dec 29, 2015	2.660	2.790	2.550	2.560	92,044	-0.10(-3.76%)
Dec 28, 2015	2.760	2.850	2.640	2.660	74,407	-0.08(-2.92%)
Dec 24, 2015	2.750	2.740	2.740	2.740	30,600	-0.01(-0.36%)
Dec 23, 2015	2.790	2.800	2.690	2.750	36,215	-0.01(-0.36%)
Dec 22, 2015	2.717	2.770	2.700	2.760	30,644	+0.04(+1.47%)
Dec 21, 2015	2.750	2.770	2.680	2.720	60,455	-0.05(-1.81%)
Dec 18, 2015	2.840	2.900	2.750	2.770	20,574	-0.06(-2.12%)
Dec 17, 2015	2.792	2.910	2.792	2.830	32,361	+0.02(+0.71%)
Dec 16, 2015	2.880	2.880	2.790	2.810	33,107	-0.01(-0.35%)
Dec 15, 2015	2.700	2.820	2.700	2.820	42,630	+0.12(+4.44%)
Dec 14, 2015	2.830	2.850	2.700	2.700	75,819	-0.07(-2.53%)
Dec 11, 2015	2.840	2.860	2.750	2.770	79,789	-0.11(-3.82%)
Dec 10, 2015	2.800	2.880	2.780	2.880	35,258	+0.03(+1.05%)
Dec 09, 2015	2.920	2.920	2.810	2.850	40,410	-0.05(-1.72%)
Dec 08, 2015	3.000	3.000	2.830	2.900	54,279	-0.10(-3.33%)
Dec 07, 2015	3.030	3.030	2.750	3.000	145,248	-0.04(-1.32%)
Dec 04, 2015	3.120	3.120	3.030	3.040	40,058	-0.03(-0.98%)
Dec 03, 2015	3.070	3.190	3.000	3.070	78,985	+0.03(+0.99%)
Dec 02, 2015	3.050	3.110	2.910	3.040	59,400	-0.06(-1.94%)