Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.69	33.62	33.62	33.62	839,191	-0.24(-0.70%)
Dec 30, 2015	34.22	34.36	33.82	33.86	879,223	-0.49(-1.43%)
Dec 29, 2015	34.42	34.51	34.05	34.35	1,239,134	+0.10(+0.30%)
Dec 28, 2015	34.47	34.53	33.77	34.25	1,879,368	-0.32(-0.93%)
Dec 24, 2015	34.47	34.57	34.57	34.57	585,556	+0.01(+0.02%)
Dec 23, 2015	34.13	34.60	33.98	34.56	2,572,004	+0.56(+1.64%)
Dec 22, 2015	34.25	34.37	33.77	34.00	1,570,148	-0.13(-0.37%)
Dec 21, 2015	34.25	34.51	33.88	34.13	1,505,046	+0.03(+0.10%)
Dec 18, 2015	34.57	34.80	33.96	34.10	6,923,693	-0.20(-0.59%)
Dec 17, 2015	34.97	35.19	34.19	34.30	1,716,031	-0.66(-1.89%)
Dec 16, 2015	34.92	35.17	34.41	34.96	2,185,895	+0.22(+0.63%)
Dec 15, 2015	34.29	35.05	34.24	34.74	2,648,113	+0.70(+2.07%)
Dec 14, 2015	35.00	35.15	33.72	34.04	1,861,599	-0.97(-2.76%)
Dec 11, 2015	35.70	35.76	34.93	35.00	1,558,601	-1.08(-2.98%)
Dec 10, 2015	35.36	36.45	35.25	36.08	1,877,961	+0.71(+2.01%)
Dec 09, 2015	35.86	36.26	35.21	35.37	2,233,936	-0.59(-1.65%)
Dec 08, 2015	36.27	36.44	35.85	35.96	1,523,577	-0.70(-1.92%)
Dec 07, 2015	36.34	36.90	36.25	36.66	2,132,287	+0.19(+0.51%)
Dec 04, 2015	35.78	36.54	35.74	36.48	1,744,782	+0.73(+2.04%)
Dec 03, 2015	36.13	36.34	35.40	35.75	1,963,759	-0.30(-0.82%)
Dec 02, 2015	36.13	36.21	35.76	36.04	1,984,370	-0.12(-0.33%)