Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.93	29.15	28.72	28.76	255,625	+0.02(+0.07%)
Nov 27, 2015	28.42	29.03	28.40	28.75	124,618	+0.27(+0.93%)
Nov 25, 2015	28.43	28.48	28.48	28.48	119,662	-0.02(-0.07%)
Nov 24, 2015	28.21	28.55	27.77	28.50	187,883	+0.16(+0.56%)
Nov 23, 2015	28.45	28.78	28.32	28.34	127,386	-0.20(-0.69%)
Nov 20, 2015	28.49	28.75	28.27	28.54	140,283	+0.23(+0.80%)
Nov 19, 2015	28.34	28.55	28.20	28.31	151,257	+0.01(+0.03%)
Nov 18, 2015	28.00	28.39	27.64	28.30	195,662	+0.30(+1.06%)
Nov 17, 2015	28.41	28.74	27.99	28.01	185,394	-0.33(-1.15%)
Nov 16, 2015	27.84	28.42	27.62	28.33	262,686	+0.41(+1.48%)
Nov 13, 2015	27.82	28.37	26.63	27.92	235,664	+0.14(+0.50%)
Nov 12, 2015	28.11	28.59	27.59	27.78	251,465	-0.61(-2.15%)
Nov 11, 2015	28.49	28.79	28.26	28.39	182,051	+0.03(+0.10%)
Nov 10, 2015	28.40	28.86	28.14	28.36	267,297	-0.10(-0.35%)
Nov 09, 2015	28.73	29.31	28.39	28.46	396,120	-0.09(-0.31%)
Nov 06, 2015	28.42	28.73	28.25	28.55	329,700	-0.05(-0.17%)
Nov 05, 2015	28.89	28.89	28.34	28.60	308,631	-0.08(-0.28%)
Nov 04, 2015	28.94	29.01	28.24	28.68	361,022	-0.26(-0.89%)
Nov 03, 2015	27.85	29.58	27.38	28.93	945,424	+0.83(+2.95%)