American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.85	49.45	48.70	48.99	863,081	+0.24(+0.49%)
Oct 29, 2015	49.00	49.31	48.12	48.76	1,200,478	-0.56(-1.13%)
Oct 28, 2015	49.51	49.88	48.72	49.31	841,851	-0.17(-0.35%)
Oct 27, 2015	49.62	49.79	49.35	49.48	810,730	-0.23(-0.46%)
Oct 26, 2015	49.33	49.77	49.13	49.71	577,025	+0.49(+0.99%)
Oct 23, 2015	49.93	49.98	49.07	49.23	971,543	-0.71(-1.42%)
Oct 22, 2015	49.61	50.15	49.61	49.93	1,221,235	+0.44(+0.90%)
Oct 21, 2015	50.26	50.46	49.44	49.49	1,393,773	-0.56(-1.13%)
Oct 20, 2015	50.21	50.57	50.04	50.05	960,004	-0.30(-0.59%)
Oct 19, 2015	49.85	50.37	49.80	50.35	1,280,641	+0.49(+0.98%)
Oct 16, 2015	49.76	50.08	49.48	49.87	1,114,095	+0.15(+0.29%)
Oct 15, 2015	48.07	49.72	47.86	49.72	1,357,828	+0.91(+1.87%)
Oct 14, 2015	49.26	49.67	48.66	48.81	1,412,843	-0.47(-0.95%)
Oct 13, 2015	48.97	49.35	48.84	49.28	1,197,019	+0.20(+0.42%)
Oct 12, 2015	48.64	49.35	48.54	49.07	749,940	+0.50(+1.02%)
Oct 09, 2015	48.53	48.79	48.27	48.58	1,128,718	+0.03(+0.05%)
Oct 08, 2015	47.30	48.55	47.10	48.55	1,338,752	+1.27(+2.69%)
Oct 07, 2015	47.61	47.71	47.14	47.28	911,478	-0.23(-0.49%)
Oct 06, 2015	47.90	47.95	47.46	47.51	732,393	-0.38(-0.80%)
Oct 05, 2015	47.57	48.02	47.45	47.89	1,381,843	+0.38(+0.79%)
Oct 02, 2015	47.26	47.55	46.71	47.52	1,395,514	+0.31(+0.65%)