Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.83	62.99	62.09	62.11	3,542,181	-0.70(-1.12%)
Oct 29, 2015	63.29	63.39	62.65	62.81	2,141,686	-0.80(-1.25%)
Oct 28, 2015	62.42	63.65	62.19	63.61	3,446,918	+1.36(+2.19%)
Oct 27, 2015	62.04	62.31	61.81	62.25	3,296,372	-0.17(-0.28%)
Oct 26, 2015	62.87	63.03	62.21	62.42	2,878,879	-0.35(-0.55%)
Oct 23, 2015	62.78	63.21	62.19	62.77	4,329,855	+0.36(+0.58%)
Oct 22, 2015	60.10	62.46	59.85	62.40	6,394,803	+3.16(+5.33%)
Oct 21, 2015	59.74	60.35	59.15	59.25	2,902,458	-0.21(-0.35%)
Oct 20, 2015	58.98	59.57	58.96	59.46	2,508,012	+0.14(+0.23%)
Oct 19, 2015	59.12	59.33	58.70	59.32	3,679,567	+0.14(+0.23%)
Oct 16, 2015	59.64	59.79	58.91	59.18	3,893,288	+0.00(+0.00%)
Oct 15, 2015	59.45	59.52	58.74	59.18	3,684,782	+0.14(+0.23%)
Oct 14, 2015	59.27	59.53	58.86	59.05	3,115,048	-0.08(-0.14%)
Oct 13, 2015	59.96	60.08	58.91	59.13	4,158,768	-1.23(-2.04%)
Oct 12, 2015	61.02	61.97	59.98	60.36	3,159,656	-0.68(-1.12%)
Oct 09, 2015	60.73	61.08	60.51	61.04	3,626,220	+0.53(+0.87%)
Oct 08, 2015	59.74	60.75	59.71	60.51	2,284,789	+0.34(+0.56%)
Oct 07, 2015	59.68	60.18	59.09	60.18	3,442,830	+0.92(+1.55%)
Oct 06, 2015	59.10	59.46	58.84	59.25	2,534,041	-0.12(-0.20%)
Oct 05, 2015	58.28	59.51	58.00	59.37	3,245,364	+1.68(+2.91%)
Oct 02, 2015	56.63	57.70	55.87	57.70	3,325,088	+0.00(+0.00%)