eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.74	25.80	25.35	25.43	10,742,450	-0.25(-0.98%)
Oct 29, 2015	25.72	25.82	25.54	25.68	9,897,708	-0.07(-0.27%)
Oct 28, 2015	25.95	25.95	25.49	25.75	12,477,323	-0.11(-0.42%)
Oct 27, 2015	25.72	25.93	25.58	25.86	12,034,663	+0.18(+0.71%)
Oct 26, 2015	25.29	25.73	25.24	25.68	14,440,680	+0.01(+0.04%)
Oct 23, 2015	25.28	26.04	24.90	25.67	23,918,522	+0.53(+2.10%)
Oct 22, 2015	24.16	25.21	23.94	25.14	48,931,772	+3.07(+13.92%)
Oct 21, 2015	22.39	22.52	22.04	22.07	19,520,616	-0.19(-0.86%)
Oct 20, 2015	22.39	22.50	22.11	22.26	13,535,720	-0.12(-0.55%)
Oct 19, 2015	22.37	22.40	22.11	22.38	12,562,784	+0.00(+0.02%)
Oct 16, 2015	22.30	22.53	22.24	22.38	10,030,083	+0.04(+0.16%)
Oct 15, 2015	22.01	22.37	21.84	22.34	17,664,034	+0.47(+2.15%)
Oct 14, 2015	22.60	22.61	21.81	21.87	15,999,120	-0.57(-2.54%)
Oct 13, 2015	22.36	22.70	22.25	22.44	12,658,732	+0.05(+0.24%)
Oct 12, 2015	21.91	22.44	21.86	22.39	10,840,925	+0.24(+1.07%)
Oct 09, 2015	22.07	22.26	21.92	22.15	19,338,926	+0.14(+0.62%)
Oct 08, 2015	22.73	22.86	21.53	22.01	53,247,568	-1.39(-5.96%)
Oct 07, 2015	23.62	23.64	23.24	23.41	12,550,204	+0.00(+0.00%)
Oct 06, 2015	23.41	23.56	23.31	23.41	9,918,603	-0.05(-0.21%)
Oct 05, 2015	23.33	23.59	23.25	23.46	12,902,850	+0.19(+0.80%)
Oct 02, 2015	22.34	23.29	22.16	23.27	14,511,144	+0.57(+2.49%)