Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.91	53.79	51.09	51.11	1,182,830	+0.94(+1.87%)
Oct 29, 2015	50.14	50.49	49.74	50.17	606,566	-0.09(-0.17%)
Oct 28, 2015	48.80	50.26	48.62	50.26	613,373	+1.73(+3.58%)
Oct 27, 2015	48.92	49.30	48.27	48.52	435,216	-1.03(-2.09%)
Oct 26, 2015	49.50	49.84	49.32	49.56	508,982	-0.13(-0.26%)
Oct 23, 2015	49.06	49.76	48.86	49.68	493,144	+1.18(+2.43%)
Oct 22, 2015	46.86	48.85	46.86	48.50	450,630	+1.90(+4.07%)
Oct 21, 2015	47.16	47.17	46.51	46.61	507,147	-0.37(-0.78%)
Oct 20, 2015	46.31	47.12	45.90	46.97	559,412	+0.58(+1.25%)
Oct 19, 2015	46.09	46.52	45.99	46.39	551,116	-0.10(-0.22%)
Oct 16, 2015	47.27	47.36	46.09	46.50	960,935	-0.85(-1.80%)
Oct 15, 2015	47.95	48.59	46.64	47.35	723,254	-0.62(-1.28%)
Oct 14, 2015	48.73	48.87	47.85	47.97	768,938	-1.18(-2.40%)
Oct 13, 2015	49.73	50.26	48.44	49.15	475,335	-0.97(-1.93%)
Oct 12, 2015	51.03	51.03	50.07	50.11	473,986	-0.70(-1.38%)
Oct 09, 2015	50.60	50.89	49.96	50.81	583,073	+0.25(+0.49%)
Oct 08, 2015	48.56	50.99	48.29	50.56	669,357	+1.36(+2.76%)
Oct 07, 2015	49.03	50.00	48.62	49.21	576,199	+0.39(+0.81%)
Oct 06, 2015	48.62	49.26	46.85	48.81	443,511	+0.31(+0.63%)
Oct 05, 2015	46.41	48.69	46.26	48.50	714,042	+2.44(+5.29%)
Oct 02, 2015	43.68	46.09	43.54	46.07	557,301	+1.74(+3.93%)