Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.62	13.74	12.50	13.22	523,094	-0.68(-4.91%)
Oct 29, 2015	14.79	14.79	13.86	13.90	350,185	-1.23(-8.16%)
Oct 28, 2015	14.61	15.17	14.61	15.13	125,624	+0.56(+3.83%)
Oct 27, 2015	14.62	14.93	14.46	14.57	55,108	-0.14(-0.94%)
Oct 26, 2015	14.51	14.75	14.44	14.71	140,138	+0.22(+1.52%)
Oct 23, 2015	14.53	14.63	14.46	14.49	131,187	+0.00(+0.00%)
Oct 22, 2015	14.50	14.91	14.42	14.49	85,583	+0.03(+0.19%)
Oct 21, 2015	14.60	14.99	14.44	14.46	33,095	-0.41(-2.74%)
Oct 20, 2015	14.86	14.96	14.69	14.87	38,607	-0.03(-0.23%)
Oct 19, 2015	14.74	14.96	14.74	14.91	27,091	+0.07(+0.47%)
Oct 16, 2015	14.93	15.16	14.67	14.84	31,445	-0.06(-0.42%)
Oct 15, 2015	14.46	14.90	14.42	14.90	56,218	+0.43(+2.95%)
Oct 14, 2015	14.69	14.71	14.45	14.47	62,730	-0.26(-1.78%)
Oct 13, 2015	14.84	14.87	14.69	14.73	39,426	-0.12(-0.84%)
Oct 12, 2015	14.66	14.86	14.46	14.86	73,859	+0.20(+1.36%)
Oct 09, 2015	14.75	14.76	14.62	14.66	23,986	-0.06(-0.38%)
Oct 08, 2015	14.46	14.89	14.44	14.71	56,098	+0.14(+0.95%)
Oct 07, 2015	14.26	14.57	14.26	14.57	39,896	+0.30(+2.13%)
Oct 06, 2015	14.14	14.33	14.07	14.27	71,997	+0.03(+0.19%)
Oct 05, 2015	13.93	14.26	13.93	14.24	84,798	+0.40(+2.89%)
Oct 02, 2015	14.12	14.12	13.59	13.84	58,524	-0.39(-2.76%)