S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.05	50.05	49.56	49.76	42,612	-0.29(-0.57%)
Oct 29, 2015	49.91	50.19	49.76	50.04	19,364	+0.11(+0.22%)
Oct 28, 2015	49.03	49.98	49.03	49.93	23,488	+1.10(+2.26%)
Oct 27, 2015	48.69	48.91	48.68	48.83	120,544	+0.08(+0.17%)
Oct 26, 2015	49.01	49.01	48.67	48.75	12,039	-0.15(-0.30%)
Oct 23, 2015	49.10	49.10	48.62	48.89	22,153	+0.22(+0.45%)
Oct 22, 2015	47.62	48.82	47.62	48.67	30,232	+1.15(+2.42%)
Oct 21, 2015	47.68	47.84	47.49	47.52	19,562	+0.04(+0.08%)
Oct 20, 2015	47.42	48.00	47.27	47.49	577,592	+0.10(+0.21%)
Oct 19, 2015	47.40	47.44	47.28	47.38	4,623	-0.11(-0.23%)
Oct 16, 2015	47.85	47.85	47.33	47.50	12,387	-0.26(-0.54%)
Oct 15, 2015	47.51	47.75	47.29	47.75	5,354	+0.37(+0.78%)
Oct 14, 2015	48.30	48.41	47.34	47.38	6,181	-0.98(-2.03%)
Oct 13, 2015	48.75	48.82	48.33	48.37	332,073	-0.53(-1.08%)
Oct 12, 2015	49.02	49.02	48.84	48.90	4,678	-0.13(-0.27%)
Oct 09, 2015	48.83	49.17	48.83	49.03	10,452	+0.29(+0.58%)
Oct 08, 2015	48.10	48.80	48.10	48.75	11,808	+0.48(+0.99%)
Oct 07, 2015	47.67	48.38	47.67	48.27	7,535	+0.83(+1.74%)
Oct 06, 2015	47.17	47.71	47.17	47.44	17,977	+0.18(+0.38%)
Oct 05, 2015	46.56	47.26	46.56	47.26	9,365	+1.05(+2.28%)
Oct 02, 2015	45.16	46.21	45.16	46.21	92,759	+0.53(+1.15%)