Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.31	40.65	40.21	40.21	14,976,889	-0.15(-0.38%)
Oct 29, 2015	40.43	40.93	40.07	40.36	12,108,341	-0.17(-0.42%)
Oct 28, 2015	39.72	40.56	39.39	40.53	19,996,430	+1.20(+3.05%)
Oct 27, 2015	39.55	39.80	38.83	39.33	18,972,660	+0.41(+1.06%)
Oct 26, 2015	38.73	39.11	38.60	38.92	14,918,601	+0.02(+0.06%)
Oct 23, 2015	38.51	39.17	38.36	38.90	21,347,034	+0.64(+1.67%)
Oct 22, 2015	37.38	38.66	37.00	38.26	25,079,684	+1.04(+2.81%)
Oct 21, 2015	37.33	37.50	36.89	37.22	15,397,871	+0.15(+0.40%)
Oct 20, 2015	37.80	37.86	36.86	37.07	13,518,918	-0.74(-1.97%)
Oct 19, 2015	37.76	37.92	37.47	37.81	11,475,722	-0.06(-0.16%)
Oct 16, 2015	37.74	38.05	37.58	37.87	15,078,904	+0.56(+1.50%)
Oct 15, 2015	36.54	37.58	36.23	37.31	19,081,922	+0.87(+2.38%)
Oct 14, 2015	36.48	36.87	36.38	36.44	18,664,496	+0.05(+0.14%)
Oct 13, 2015	37.36	37.45	36.31	36.39	20,261,114	-0.91(-2.45%)
Oct 12, 2015	36.57	37.41	36.55	37.30	15,841,062	-0.18(-0.47%)
Oct 09, 2015	37.51	37.89	37.29	37.48	14,846,359	-0.05(-0.14%)
Oct 08, 2015	37.27	37.66	36.88	37.53	17,049,378	+0.05(+0.14%)
Oct 07, 2015	37.12	37.61	36.61	37.48	19,771,680	+0.85(+2.31%)
Oct 06, 2015	37.80	37.80	36.28	36.63	22,420,912	-1.05(-2.79%)
Oct 05, 2015	37.57	37.75	37.29	37.69	21,589,062	+0.80(+2.17%)
Oct 02, 2015	35.89	36.89	35.57	36.88	33,016,438	+0.57(+1.56%)