Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0200	0.0208	0.0200	0.0208	129,148	+0.00(+4.00%)
Jan 29, 2015	0.0218	0.0230	0.0200	0.0200	178,450	-0.00(-2.44%)
Jan 28, 2015	0.0207	0.0235	0.0205	0.0205	159,271	-0.00(-12.39%)
Jan 27, 2015	0.0220	0.0235	0.0205	0.0234	215,751	+0.00(+1.74%)
Jan 26, 2015	0.0208	0.0230	0.0201	0.0230	62,500	+0.00(+12.20%)
Jan 23, 2015	0.0200	0.0240	0.0200	0.0205	817,569	-0.00(-1.44%)
Jan 22, 2015	0.0200	0.0208	0.0200	0.0208	116,472	-0.00(-0.48%)
Jan 21, 2015	0.0201	0.0209	0.0200	0.0209	217,226	-0.00(-5.00%)
Jan 20, 2015	0.0200	0.0220	0.0200	0.0220	218,778	+0.00(+10.00%)
Jan 16, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 15, 2015	0.0215	0.0219	0.0200	0.0200	111,351	+0.00(+0.00%)
Jan 14, 2015	0.0210	0.0235	0.0200	0.0200	351,300	-0.00(-8.68%)
Jan 13, 2015				0.0219	0	+0.00(+6.31%)
Jan 12, 2015	0.0226	0.0226	0.0206	0.0206	36,111	-0.00(-8.85%)
Jan 09, 2015	0.0235	0.0235	0.0226	0.0226	14,100	-0.00(-3.83%)
Jan 08, 2015	0.0230	0.0245	0.0216	0.0235	154,496	-0.00(-1.67%)
Jan 07, 2015	0.0225	0.0239	0.0225	0.0239	157,921	+0.00(+8.64%)
Jan 06, 2015	0.0250	0.0250	0.0220	0.0220	420,513	-0.00(-9.47%)
Jan 05, 2015	0.0219	0.0243	0.0205	0.0243	403,465	+0.00(+20.30%)