Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.49	16.51	16.17	16.17	1,344,082	-0.35(-2.14%)
Jan 29, 2015	16.55	16.55	16.37	16.53	543,808	+0.03(+0.16%)
Jan 28, 2015	16.65	16.73	16.50	16.50	505,950	-0.09(-0.56%)
Jan 27, 2015	16.60	16.66	16.55	16.59	667,878	-0.02(-0.09%)
Jan 26, 2015	16.48	16.61	16.41	16.61	648,518	+0.14(+0.83%)
Jan 23, 2015	16.53	16.56	16.42	16.47	604,903	-0.04(-0.26%)
Jan 22, 2015	16.27	16.53	16.24	16.51	494,317	+0.28(+1.75%)
Jan 21, 2015	16.25	16.25	16.13	16.23	404,552	-0.02(-0.10%)
Jan 20, 2015	16.45	16.46	16.19	16.25	596,223	-0.11(-0.69%)
Jan 16, 2015	16.26	16.39	16.17	16.36	1,223,360	+0.14(+0.84%)
Jan 15, 2015	16.23	16.25	16.13	16.22	2,227,008	+0.04(+0.24%)
Jan 14, 2015	16.02	16.19	15.95	16.18	465,477	+0.13(+0.80%)
Jan 13, 2015	16.15	16.18	15.97	16.05	676,049	-0.03(-0.19%)
Jan 12, 2015	16.00	16.10	16.00	16.09	614,857	+0.13(+0.80%)
Jan 09, 2015	15.98	16.03	15.83	15.96	581,779	+0.02(+0.12%)
Jan 08, 2015	15.98	15.98	15.81	15.94	902,080	+0.06(+0.37%)
Jan 07, 2015	15.66	15.89	15.61	15.88	737,234	+0.24(+1.54%)
Jan 06, 2015	15.53	15.68	15.49	15.64	1,572,916	+0.16(+1.01%)
Jan 05, 2015	15.44	15.51	15.31	15.48	1,400,160	-0.05(-0.33%)