Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.64	25.01	24.49	24.60	5,735	-0.27(-1.09%)
Jan 29, 2015	24.83	25.39	24.70	24.87	3,678	-0.29(-1.15%)
Jan 28, 2015	25.63	25.98	25.00	25.16	13,635	-0.95(-3.64%)
Jan 27, 2015	26.38	26.69	25.59	26.11	24,460	-0.58(-2.17%)
Jan 26, 2015	26.37	26.70	25.70	26.69	8,668	+0.54(+2.07%)
Jan 23, 2015	26.09	26.70	25.89	26.15	5,589	-0.51(-1.91%)
Jan 22, 2015	26.95	26.95	25.65	26.66	3,292	+0.88(+3.41%)
Jan 21, 2015	26.46	26.46	25.50	25.78	9,904	-0.27(-1.04%)
Jan 20, 2015	26.84	27.09	25.86	26.05	33,582	-0.27(-1.02%)
Jan 16, 2015	25.30	26.40	25.25	26.32	5,374	+0.20(+0.76%)
Jan 15, 2015	25.45	26.62	25.30	26.12	24,657	+0.21(+0.81%)
Jan 14, 2015	25.28	26.00	25.28	25.91	8,374	+0.24(+0.93%)
Jan 13, 2015	24.71	26.04	24.52	25.67	22,118	+0.55(+2.19%)
Jan 12, 2015	24.97	25.25	23.64	25.12	12,149	-0.04(-0.16%)
Jan 09, 2015	26.00	26.00	24.78	25.16	13,533	-0.57(-2.22%)
Jan 08, 2015	26.00	26.50	25.73	25.73	9,205	-0.30(-1.15%)
Jan 07, 2015	27.04	27.04	26.00	26.03	10,902	-0.83(-3.09%)
Jan 06, 2015	26.78	27.05	26.64	26.86	15,747	-0.11(-0.41%)
Jan 05, 2015	26.57	27.84	26.27	26.97	21,300	+0.33(+1.24%)